NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17580.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17580000 | 2024-05-06 12:12PM EDT | 2024-05-07 | 411.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17580000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 165.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17580000 | 2024-05-06 3:03PM EDT | 2024-05-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240508P17580000 | 2024-05-06 9:38AM EDT | 2024-05-08 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240510P17580000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 23.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240517P17580000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.